일자	종가	등락	등락률(%)	거래량
02/10	6,140	50	0.82%	13,292
02/07	6,090	100	-1.62%	21,275
02/06	6,190	40	0.65%	6,135
02/05	6,150	170	2.84%	4,957
02/04	5,980	140	2.40%	12,117
02/03	5,840	490	-7.74%	30,173
01/31	6,330	480	-7.05%	20,720
01/24	6,810	40	0.59%	10,963
01/23	6,770	280	-3.97%	13,482
01/22	7,050	30	-0.42%	19,515