일자	종가	등락	등락률(%)	거래량
02/10	4,450	40	0.91%	33,601
02/07	4,410	25	-0.56%	38,311
02/06	4,435	70	1.60%	53,787
02/05	4,365	255	6.20%	59,713
02/04	4,110	50	1.23%	30,374
02/03	4,060	0	0.00%	68,142
01/31	4,060	65	-1.58%	49,309
01/24	4,125	30	-0.72%	27,084
01/23	4,155	110	-2.58%	42,221
01/22	4,265	80	-1.84%	34,439