일자	종가	등락	등락률(%)	거래량
02/10	14,385	35	-0.24%	3,090
02/07	14,420	10	0.07%	287
02/06	14,410	110	0.77%	846
02/05	14,300	35	-0.24%	682
02/04	14,335	10	-0.07%	646
02/03	14,345	80	-0.55%	1,481
01/31	14,425	125	0.87%	2,189
01/24	14,300	0	0.00%	695
01/23	14,300	45	0.32%	991
01/22	14,255	125	0.88%	5,655