일자	종가	등락	등락률(%)	거래량
02/10	13,065	15	-0.11%	18,816
02/07	13,080	35	-0.27%	69,644
02/06	13,115	110	0.85%	11,259
02/05	13,005	30	-0.23%	32,693
02/04	13,035	45	0.35%	28,867
02/03	12,990	105	-0.80%	38,488
01/31	13,095	110	0.85%	26,232
01/24	12,985	5	0.04%	21,587
01/23	13,060	10	-0.08%	11,224
01/22	13,070	75	0.58%	81,308