일자	종가	등락	등락률(%)	거래량
02/10	101,415	280	-0.28%	2,253
02/07	101,695	115	-0.11%	5,963
02/06	101,810	395	0.39%	5,005
02/05	101,415	440	0.44%	11,036
02/04	100,975	340	-0.34%	3,391
02/03	101,315	150	0.15%	5,451
01/31	101,165	400	0.40%	2,955
01/24	100,765	55	-0.05%	1,189
01/23	100,820	10	-0.01%	4,517
01/22	100,830	150	-0.15%	1,020