일자	종가	등락	등락률(%)	거래량
02/10	2,750	10	0.36%	13,810
02/07	2,740	50	-1.79%	13,112
02/06	2,790	40	1.45%	10,520
02/05	2,750	0	0.00%	22,479
02/04	2,750	105	3.97%	10,218
02/03	2,645	165	-5.87%	48,436
01/31	2,810	145	-4.91%	21,528
01/24	2,955	20	0.68%	9,962
01/23	2,935	25	-0.84%	24,424
01/22	2,960	50	-1.66%	9,768