일자	종가	등락	등락률(%)	거래량
02/10	10,580	65	0.62%	22,454
02/07	10,515	105	-0.99%	30,099
02/06	10,620	385	3.76%	89,976
02/05	10,235	120	1.19%	46,831
02/04	10,115	55	0.55%	27,219
02/03	10,060	15	0.15%	28,610
01/31	10,045	15	-0.15%	12,079
01/24	10,060	40	0.40%	11,536
01/23	10,020	125	-1.23%	20,196
01/22	10,145	95	-0.93%	21,643