일자	종가	등락	등락률(%)	거래량
02/10	11,775	5	0.04%	173,616
02/07	11,770	35	0.30%	156,762
02/06	11,735	100	0.86%	236,762
02/05	11,635	75	-0.64%	386,443
02/04	11,710	95	0.82%	223,054
02/03	11,615	70	-0.60%	308,024
01/31	11,685	110	0.95%	288,338
01/24	11,575	30	-0.26%	366,046
01/23	11,720	25	0.21%	303,284
01/22	11,695	40	0.34%	251,166