일자	종가	등락	등락률(%)	거래량
02/07	22,135	520	-2.30%	206,432
02/06	22,655	330	1.48%	173,179
02/05	22,325	70	-0.31%	193,717
02/04	22,395	545	2.49%	244,266
02/03	21,850	760	-3.36%	812,354
01/31	22,610	2165	-8.74%	788,664
01/24	24,775	890	3.73%	206,060
01/23	23,885	685	2.95%	212,926
01/22	23,200	1005	4.53%	129,154
01/21	22,195	165	0.75%	553,599