일자	종가	등락	등락률(%)	거래량
02/10	25,450	40	0.16%	528
02/07	25,410	270	-1.05%	2,792
02/06	25,680	190	0.75%	1,276
02/05	25,490	390	1.55%	357
02/04	25,100	90	0.36%	1,693
02/03	25,010	205	0.83%	1,306
01/31	24,805	50	-0.20%	2,002
01/24	24,855	185	-0.74%	1,221
01/23	25,040	295	-1.16%	714
01/22	25,335	5	-0.02%	443