일자	종가	등락	등락률(%)	거래량
02/17	7,290	80	1.11%	90,134
02/14	7,210	110	-1.50%	138,469
02/13	7,320	130	-1.74%	181,421
02/12	7,450	240	-3.12%	400,683
02/11	7,690	1030	15.47%	7,151,338
02/10	6,660	70	-1.04%	160,607
02/07	6,730	1140	-14.49%	705,937
02/06	7,870	40	0.51%	207,889
02/05	7,830	50	-0.63%	184,141
02/04	7,880	130	-1.62%	317,463