일자	종가	등락	등락률(%)	거래량
02/10	18,635	15	0.08%	93,352
02/07	18,620	95	0.51%	56,000
02/06	18,525	325	1.79%	31,484
02/05	18,200	280	-1.52%	69,624
02/04	18,480	155	0.85%	139,658
02/03	18,325	375	-2.01%	82,635
01/31	18,700	635	3.52%	61,818
01/24	18,065	45	0.25%	438,607
01/23	18,065	125	-0.69%	172,849
01/22	18,190	140	0.78%	299,256