일자	종가	등락	등락률(%)	거래량
02/10	11,550	175	1.54%	353
02/07	11,375	15	-0.13%	7,035
02/06	11,390	355	3.22%	1,001
02/05	11,035	100	0.91%	359
02/04	10,935	360	3.40%	985
02/03	10,575	515	-4.64%	2,918
01/31	11,090	30	0.27%	2,447
01/24	11,060	180	1.65%	3,373
01/23	10,880	105	-0.96%	7,105
01/22	10,985	260	2.42%	223