일자	종가	등락	등락률(%)	거래량
02/11	11,700	95	-0.81%	89
02/10	11,795	205	1.77%	338
02/07	11,590	90	-0.77%	323
02/06	11,680	440	3.91%	527
02/05	11,240	140	1.26%	420
02/04	11,100	345	3.21%	2,498
02/03	10,755	545	-4.82%	699
01/31	11,300	30	-0.26%	417
01/24	11,330	275	2.49%	1,004
01/23	11,055	145	-1.29%	1,083