일자	종가	등락	등락률(%)	거래량
02/10	10,810	50	0.46%	3,631
02/07	10,760	105	0.99%	1,443
02/06	10,655	160	1.52%	1,695
02/05	10,495	185	-1.73%	2,553
02/04	10,680	285	2.74%	2,047
02/03	10,395	275	-2.58%	5,886
01/31	10,670	180	1.72%	8,167
01/24	10,490	15	0.14%	1,083
01/23	10,475	55	0.53%	2,373
01/22	10,420	175	-1.65%	5,649