일자	종가	등락	등락률(%)	거래량
02/10	2,115	10	0.48%	2,473
02/07	2,105	10	-0.47%	1,033
02/06	2,115	15	0.71%	1,080
02/05	2,100	20	-0.94%	66
02/04	2,120	0	0.00%	7,713
02/03	2,120	5	-0.24%	4,357
01/31	2,125	40	1.92%	6,190
01/24	2,085	0	0.00%	4,676
01/23	2,085	5	-0.24%	141
01/22	2,090	5	-0.24%	73