일자	종가	등락	등락률(%)	거래량
02/10	33,485	55	0.16%	616
02/07	33,430	215	-0.64%	492
02/06	33,645	345	1.04%	780
02/05	33,300	395	1.20%	108
02/04	32,905	385	1.18%	221
02/03	32,520	890	-2.66%	305
01/31	33,410	435	-1.29%	383
01/24	33,845	295	0.88%	729
01/23	33,660	390	-1.15%	77
01/22	34,050	410	1.22%	854