일자	종가	등락	등락률(%)	거래량
02/10	15,680	40	-0.25%	7,005
02/07	15,720	185	1.19%	337,870
02/06	15,535	250	1.64%	6,755
02/05	15,285	50	-0.33%	8,006
02/04	15,335	180	1.19%	25,495
02/03	15,155	655	-4.14%	32,570
01/31	15,810	990	-5.89%	24,542
01/24	16,800	0	0.00%	14,186
01/23	16,800	270	1.63%	21,167
01/22	16,530	390	2.42%	28,507