일자	종가	등락	등락률(%)	거래량
02/11	10,415	10	-0.10%	699
02/10	10,425	10	0.10%	2,056
02/07	10,415	5	-0.05%	561
02/06	10,420	5	0.05%	1,063
02/05	10,415	0	0.00%	506
02/04	10,415	5	0.05%	1,559
02/03	10,410	0	0.00%	3,848
01/31	10,410	0	0.00%	6,906
01/24	10,410	5	-0.05%	5,623
01/23	10,415	5	0.05%	638