일자	종가	등락	등락률(%)	거래량
02/17	16,450	2330	16.50%	11,544,329
02/14	14,120	440	3.22%	1,646,883
02/13	13,680	100	0.74%	1,287,320
02/12	13,580	350	2.65%	1,478,543
02/11	13,230	620	-4.48%	5,909,999
02/10	13,850	400	2.97%	3,570,369
02/07	13,450	250	1.89%	1,643,523
02/06	13,200	1250	10.46%	3,028,431
02/05	11,950	140	1.19%	382,300
02/04	11,810	580	5.16%	513,811