일자	종가	등락	등락률(%)	거래량
02/07	1,036,260	95	0.01%	17,372
02/06	1,036,165	250	0.02%	12,890
02/05	1,035,915	85	0.01%	14,634
02/04	1,035,830	75	0.01%	12,380
02/03	1,035,755	105	0.01%	19,790
01/31	1,035,650	95	0.01%	19,077
01/24	1,035,555	275	0.03%	15,595
01/23	1,035,280	575	0.06%	20,114
01/22	1,034,705	80	0.01%	17,029
01/21	1,034,625	85	0.01%	20,187