일자	종가	등락	등락률(%)	거래량
02/11	13,255	65	0.49%	65,832
02/10	13,190	55	-0.42%	38,372
02/07	13,245	20	0.15%	58,279
02/06	13,225	195	1.50%	50,227
02/05	13,030	50	-0.38%	43,934
02/04	13,080	150	1.16%	58,227
02/03	12,930	295	-2.23%	62,913
01/31	13,225	65	0.49%	59,004
01/24	13,160	30	-0.23%	45,457
01/23	13,215	65	0.49%	36,987