일자	종가	등락	등락률(%)	거래량
02/10	10,620	80	-0.75%	7,146
02/07	10,700	15	0.14%	8,985
02/06	10,685	210	2.00%	21,560
02/05	10,475	60	-0.57%	13,749
02/04	10,535	185	1.79%	15,133
02/03	10,350	500	-4.61%	62,409
01/31	10,850	710	-6.14%	93,029
01/24	11,560	60	-0.52%	17,256
01/23	11,620	20	0.17%	97,183
01/22	11,600	230	2.02%	81,262