일자	종가	등락	등락률(%)	거래량
02/11	9,985	185	-1.82%	64,737
02/10	10,170	35	-0.34%	62,116
02/07	10,205	5	0.05%	37,633
02/06	10,200	195	-1.88%	116,623
02/05	10,395	235	-2.21%	68,004
02/04	10,630	130	1.24%	133,400
02/03	10,500	355	3.50%	226,593
01/31	10,145	285	2.89%	61,381
01/24	9,860	70	-0.70%	70,899
01/23	9,950	120	1.22%	63,784