일자	종가	등락	등락률(%)	거래량
02/10	2,015	5	0.25%	24,261
02/07	2,010	5	-0.25%	7,257
02/06	2,015	5	0.25%	2,726
02/05	2,010	5	0.25%	4,819
02/04	2,005	5	0.25%	28,547
02/03	2,000	6	0.30%	3,186
01/31	1,994	4	0.20%	20,279
01/24	1,990	0	0.00%	2,384
01/23	1,990	3	-0.15%	4,101
01/22	1,993	6	0.30%	764