일자	종가	등락	등락률(%)	거래량
02/11	11,555	160	1.40%	132,005
02/10	11,395	35	-0.31%	165,454
02/07	11,430	15	0.13%	125,080
02/06	11,415	85	0.75%	149,119
02/05	11,330	100	-0.87%	144,994
02/04	11,430	20	0.18%	178,657
02/03	11,410	380	-3.22%	157,276
01/31	11,790	490	4.34%	139,152
01/24	11,300	45	0.40%	157,059
01/23	11,255	15	-0.13%	200,510