일자	종가	등락	등락률(%)	거래량
02/07	12,925	105	0.82%	33,040
02/06	12,820	300	2.40%	121,392
02/05	12,520	110	0.89%	45,974
02/04	12,410	265	2.18%	78,245
02/03	12,145	180	-1.46%	76,438
01/31	12,325	930	-7.02%	107,257
01/24	13,255	160	-1.19%	94,562
01/23	13,415	415	3.19%	63,180
01/22	13,000	200	1.56%	84,134
01/21	12,800	115	-0.89%	82,370