일자	종가	등락	등락률(%)	거래량
02/19	10,720	150	1.42%	1,930
02/18	10,570	30	-0.28%	1,690
02/17	10,600	130	-1.21%	4,466
02/14	10,730	80	-0.74%	962
02/13	10,810	80	0.75%	708
02/12	10,730	50	-0.46%	5,044
02/11	10,780	70	-0.65%	6,461
02/10	10,850	5	-0.05%	13,549
02/07	10,855	20	-0.18%	1,639
02/06	10,875	265	2.50%	3,820