일자	종가	등락	등락률(%)	거래량
02/12	9,825	15	0.15%	602,897
02/11	9,810	50	-0.51%	613,904
02/10	9,860	40	0.41%	613,817
02/07	9,820	20	0.20%	606,832
02/06	9,800	225	-2.24%	1,792,587
02/05	10,025	50	-0.50%	914,131
02/04	10,075	140	1.41%	648,478
02/03	9,935	170	-1.68%	500,557
01/31	10,105	320	3.27%	674,518
01/24	9,785	0	0.00%	558,436