일자	종가	등락	등락률(%)	거래량
02/13	8,820	130	-1.45%	541,520
02/12	8,950	240	2.76%	704,095
02/11	8,710	70	0.81%	312,842
02/10	8,640	190	-2.15%	672,048
02/07	8,830	300	3.52%	1,608,360
02/06	8,530	660	8.39%	4,300,557
02/05	7,870	150	1.94%	436,012
02/04	7,720	970	14.37%	1,659,788
02/03	6,750	290	-4.12%	259,480
01/31	7,040	210	3.07%	389,695