일자	종가	등락	등락률(%)	거래량
02/11	13,035	275	-2.07%	390
02/10	13,310	40	0.30%	236
02/07	13,270	105	0.80%	2
02/06	13,165	195	-1.46%	123
02/05	13,360	420	-3.05%	131
02/04	13,780	325	-2.30%	40
02/03	14,105	725	5.42%	222
01/31	13,380	335	2.57%	46
01/24	13,045	210	-1.58%	864
01/23	13,255	285	2.20%	32