일자	종가	등락	등락률(%)	거래량
02/11	2,245	25	-1.10%	2
02/10	2,270	15	-0.66%	0
02/07	2,285	10	0.44%	20
02/06	2,275	35	1.56%	45
02/05	2,240	40	-1.75%	24
02/04	2,280	50	2.24%	12
02/03	2,230	5	-0.22%	20
01/31	2,235	40	1.82%	40
01/24	2,195	10	0.46%	10
01/23	2,185	0	0.00%	34