일자	종가	등락	등락률(%)	거래량
02/10	9,050	265	-2.84%	107
02/07	9,315	90	0.98%	2,670
02/06	9,225	35	-0.38%	229
02/05	9,260	120	1.31%	626
02/04	9,140	250	2.81%	431
02/03	8,890	95	-1.06%	960
01/31	8,985	80	-0.88%	125
01/24	9,065	110	1.23%	6,152
01/23	8,955	90	-1.00%	222
01/22	9,045	40	-0.44%	1,060