일자	종가	등락	등락률(%)	거래량
02/12	1,026	10	0.98%	389,314
02/11	1,016	35	3.57%	497,257
02/10	981	13	1.34%	224,480
02/07	968	11	-1.12%	283,726
02/06	979	38	-3.74%	519,019
02/05	1,017	21	2.11%	212,580
02/04	996	53	-5.05%	629,624
02/03	1,049	15	1.45%	277,798
01/31	1,034	35	-3.27%	294,771
01/24	1,069	16	-1.47%	242,497