일자	종가	등락	등락률(%)	거래량
02/13	25,910	1465	5.99%	180
02/12	24,445	875	-3.46%	2,169
02/11	25,320	850	3.47%	5,588
02/10	24,470	1115	4.77%	2,051
02/07	23,355	30	-0.13%	3,319
02/06	23,385	1310	5.93%	853
02/05	22,075	230	1.05%	6,072
02/04	21,845	1150	5.56%	338
02/03	20,695	780	-3.63%	320
01/31	21,475	480	-2.19%	189