일자	종가	등락	등락률(%)	거래량
02/17	6,560	130	2.02%	209
02/14	6,430	120	1.90%	2,265
02/13	6,310	35	-0.55%	562
02/12	6,345	35	-0.55%	708
02/11	6,380	0	0.00%	545
02/10	6,380	120	-1.85%	1,033
02/07	6,500	225	3.59%	2,436
02/06	6,275	120	-1.88%	835
02/05	6,395	220	3.56%	2,551
02/04	6,175	90	1.48%	538