일자	종가	등락	등락률(%)	거래량
02/07	8,395	35	-0.42%	14
02/06	8,430	120	-1.40%	35
02/05	8,550	70	-0.81%	13
02/04	8,620	315	-3.53%	81
02/03	8,935	335	3.90%	9,319
01/31	8,600	30	-0.35%	43
01/24	8,630	45	-0.52%	14
01/23	8,675	50	0.58%	4
01/22	8,625	135	-1.54%	5
01/21	8,760	65	0.75%	5