일자	종가	등락	등락률(%)	거래량
02/06	32,040	2900	-8.30%	423,071
02/05	34,940	675	1.97%	321,073
02/04	34,265	45	0.13%	455,219
02/03	34,220	5210	-13.21%	571,743
01/31	39,430	7390	23.06%	888,618
01/24	32,040	1250	4.06%	297,327
01/23	30,790	3545	-10.32%	599,638
01/22	34,335	1920	5.92%	237,621
01/21	32,415	755	-2.28%	298,457
01/20	33,170	3500	11.80%	399,673