일자	종가	등락	등락률(%)	거래량
02/10	13,740	160	1.18%	853
02/07	13,580	35	0.26%	940
02/06	13,545	290	-2.10%	823
02/05	13,835	300	-2.12%	7,255
02/04	14,135	315	-2.18%	2,219
02/03	14,450	925	6.84%	3,165
01/31	13,525	320	2.42%	4,436
01/24	13,205	195	-1.46%	9,978
01/23	13,400	45	-0.33%	531
01/22	13,445	295	-2.15%	2,702