일자	종가	등락	등락률(%)	거래량
02/13	9,035	130	-1.42%	26
02/12	9,165	155	1.72%	25
02/11	9,010	250	-2.70%	156
02/10	9,260	140	-1.49%	329
02/07	9,400	25	-0.27%	21
02/06	9,425	5	-0.05%	143
02/05	9,430	245	-2.53%	558
02/04	9,675	160	-1.63%	566
02/03	9,835	125	1.29%	231
01/31	9,710	375	-3.72%	224