일자	종가	등락	등락률(%)	거래량
02/13	12,230	355	2.99%	107
02/12	11,875	755	6.79%	4
02/11	11,120	70	-0.63%	2
02/10	11,190	420	-3.62%	17
02/07	11,610	95	-0.81%	2
02/06	11,705	325	2.86%	1,147
02/05	11,380	130	-1.13%	4
02/04	11,510	315	2.81%	1,773
02/03	11,195	390	-3.37%	6,592
01/31	11,585	895	-7.17%	7,267