일자	종가	등락	등락률(%)	거래량
02/11	9,570	135	-1.39%	1
02/10	9,705	5	-0.05%	1
02/07	9,710	5	-0.05%	1
02/06	9,715	15	-0.15%	2
02/05	9,730	195	-1.96%	16
02/04	9,925	140	-1.39%	2
02/03	10,065	275	2.81%	0
01/31	9,790	100	-1.01%	1
01/24	9,890	75	-0.75%	2
01/23	9,965	10	-0.10%	1