일자	종가	등락	등락률(%)	거래량
02/11	53,450	10	0.02%	59
02/10	53,440	5	0.01%	0
02/07	53,435	0	0.00%	0
02/06	53,435	15	0.03%	0
02/05	53,420	5	0.01%	0
02/04	53,415	0	0.00%	0
02/03	53,415	10	0.02%	2
01/31	53,405	0	0.00%	0
01/24	53,405	15	0.03%	0
01/23	53,390	30	0.06%	0