일자	종가	등락	등락률(%)	거래량
02/10	9,125	15	0.16%	7,447
02/07	9,110	100	1.11%	7,883
02/06	9,010	110	1.24%	17,371
02/05	8,900	5	0.06%	2,703
02/04	8,895	20	-0.22%	17,035
02/03	8,915	90	1.02%	8,537
01/31	8,825	255	2.98%	26,402
01/24	8,570	75	0.88%	21,684
01/23	8,495	70	-0.82%	16,502
01/22	8,565	85	-0.98%	8,488