일자	종가	등락	등락률(%)	거래량
02/11	10,605	50	0.47%	34
02/10	10,555	0	0.00%	316
02/07	10,555	10	-0.09%	104
02/06	10,565	65	0.62%	49
02/05	10,500	75	-0.71%	94
02/04	10,575	70	-0.66%	22
02/03	10,645	140	1.33%	133
01/31	10,505	200	1.94%	22
01/24	10,305	25	-0.24%	1
01/23	10,330	35	0.34%	150