일자	종가	등락	등락률(%)	거래량
02/10	18,980	180	-0.94%	302
02/07	19,160	20	-0.10%	12,562
02/06	19,180	570	3.06%	334
02/05	18,610	220	1.20%	52
02/04	18,390	480	-2.54%	61
02/03	18,870	390	2.11%	939
01/31	18,480	755	4.26%	1,212
01/24	17,725	255	-1.42%	58
01/23	17,980	45	0.25%	200
01/22	17,935	290	-1.59%	402