일자	종가	등락	등락률(%)	거래량
02/07	12,305	15	-0.12%	47
02/06	12,320	55	0.45%	63
02/05	12,265	25	0.20%	1
02/04	12,240	5	-0.04%	61
02/03	12,245	0	0.00%	36
01/31	12,245	5	0.04%	91
01/24	12,240	20	-0.16%	47
01/23	12,260	0	0.00%	17
01/22	12,260	40	-0.33%	75
01/21	12,300	60	0.49%	10