일자	종가	등락	등락률(%)	거래량
02/10	5,945	25	-0.42%	6,957
02/07	5,970	20	-0.33%	3,866
02/06	5,990	70	1.18%	7,882
02/05	5,920	60	1.02%	4,604
02/04	5,860	55	-0.93%	2,908
02/03	5,915	20	0.34%	22,276
01/31	5,895	70	1.20%	6,379
01/24	5,825	5	-0.09%	19,463
01/23	5,830	20	-0.34%	810
01/22	5,850	30	-0.51%	1,939