일자	종가	등락	등락률(%)	거래량
02/07	17,115	30	0.18%	2
02/06	17,085	50	-0.29%	1,181
02/05	17,135	285	1.69%	597
02/04	16,850	50	-0.30%	302
02/03	16,900	50	-0.29%	5
01/31	16,950	330	-1.91%	1,504
01/24	17,280	25	-0.14%	422
01/23	17,305	35	-0.20%	29
01/22	17,340	75	0.43%	299
01/21	17,265	125	0.73%	318