일자	종가	등락	등락률(%)	거래량
02/11	11,010	5	0.05%	49
02/10	11,005	0	0.00%	1,775
02/07	11,005	10	-0.09%	50
02/06	11,015	55	0.50%	10
02/05	10,960	65	-0.59%	99
02/04	11,025	65	-0.59%	57
02/03	11,090	100	0.91%	492
01/31	10,990	230	2.14%	15
01/24	10,760	30	-0.28%	22
01/23	10,790	10	-0.09%	1